Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:51:23911 870,00812 050,00712 150,00612 156,00513 508,0013 808,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:51:23911 870,00812 050,00712 150,00612 156,00513 508,0013 808,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:51:19911 870,00812 050,00712 150,00612 156,00513 508,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:51:19911 870,00812 050,00712 150,00612 156,00513 508,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:51:19911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:51:19911 500,00411 870,00312 050,00212 150,00112 156,0013 806,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:49:09911 870,00812 050,00712 150,00612 156,00513 506,0013 806,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:49:05911 870,00812 050,00712 150,00612 156,00513 506,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:49:05911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:49:05911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:49:05911 500,00411 870,00312 050,00212 150,00112 156,0013 808,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:48:22911 870,00812 050,00712 150,00612 156,00513 508,0013 808,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:48:18911 870,00812 050,00712 150,00612 156,00513 508,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:48:18911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:48:18911 500,00411 870,00312 050,00212 150,00112 156,0013 810,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:48:18911 500,00411 870,00312 050,00212 150,00112 156,0013 810,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:46:09911 870,00812 050,00712 150,00612 156,00513 510,0013 810,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:46:05911 870,00812 050,00712 150,00612 156,00513 510,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:46:05911 870,00812 050,00712 150,00612 156,00513 510,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:46:05911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:46:05911 500,00411 870,00312 050,00212 150,00112 156,0013 820,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:43:53911 870,00812 050,00712 150,00612 156,00513 520,0013 820,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:43:49911 870,00812 050,00712 150,00612 156,00513 520,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:43:49911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:43:49911 500,00411 870,00312 050,00212 150,00112 156,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:42:23911 870,00812 050,00712 150,00612 156,00513 540,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:42:19911 870,00812 050,00712 150,00612 156,00513 540,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:42:19911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:42:19911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:42:19911 500,00411 870,00312 050,00212 150,00112 156,0013 812,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:40:54911 870,00812 050,00712 150,00612 156,00513 512,0013 812,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:40:54911 870,00812 050,00712 150,00612 156,00513 512,0013 812,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:40:50911 870,00812 050,00712 150,00612 156,00513 512,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:40:49911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:40:49911 500,00411 870,00312 050,00212 150,00112 156,0013 828,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:40:49911 500,00411 870,00312 050,00212 150,00112 156,0013 828,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:33:23911 870,00812 050,00712 150,00612 156,00513 528,0013 828,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:33:23911 870,00812 050,00712 150,00612 156,00513 528,0013 828,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:33:19911 870,00812 050,00712 150,00612 156,00513 528,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:33:19911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:33:19911 500,00411 870,00312 050,00212 150,00112 156,0013 822,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:32:38911 870,00812 050,00712 150,00612 156,00513 522,0013 822,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:32:34911 870,00812 050,00712 150,00612 156,00513 522,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:32:34911 870,00812 050,00712 150,00612 156,00513 522,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:32:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:32:32911 500,00411 870,00312 050,00212 150,00112 156,0013 812,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:31:07911 870,00812 050,00712 150,00612 156,00513 512,0013 812,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:31:03911 870,00812 050,00712 150,00612 156,00513 512,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:31:03911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:31:03911 500,00411 870,00312 050,00212 150,00112 156,0013 826,00514 300,00614 440,001614 500,001714 700,0018